Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.912 3.927 3.826 3.859 186,681 -0.01(-0.23%)
May 27, 2005 3.814 3.891 3.782 3.868 209,093 +0.04(+1.02%)
May 26, 2005 3.804 3.834 3.741 3.830 158,101 +0.07(+1.87%)
May 25, 2005 3.841 3.841 3.731 3.759 342,417 -0.02(-0.48%)
May 24, 2005 3.783 3.815 3.746 3.777 284,663 -0.06(-1.61%)
May 23, 2005 3.889 3.889 3.799 3.839 207,262 -0.03(-0.89%)
May 20, 2005 3.941 3.941 3.854 3.873 310,329 -0.04(-1.08%)
May 19, 2005 3.863 3.940 3.863 3.916 169,180 +0.05(+1.29%)
May 18, 2005 3.776 3.882 3.699 3.866 247,242 +0.15(+4.12%)
May 17, 2005 3.718 3.741 3.666 3.713 201,963 -0.05(-1.34%)
May 16, 2005 3.735 3.763 3.654 3.763 160,012 +0.11(+3.02%)
May 13, 2005 3.797 3.797 3.628 3.653 126,942 -0.09(-2.32%)
May 12, 2005 3.858 3.858 3.740 3.740 129,635 -0.09(-2.29%)
May 11, 2005 3.771 3.857 3.757 3.828 150,156 +0.03(+0.79%)
May 10, 2005 3.711 3.808 3.711 3.798 172,715 +0.01(+0.26%)
May 09, 2005 3.733 3.788 3.693 3.788 182,485 +0.07(+2.00%)
May 06, 2005 3.666 3.722 3.666 3.713 142,585 +0.03(+0.94%)
May 05, 2005 3.764 3.801 3.662 3.679 343,687 -0.11(-2.92%)
May 04, 2005 3.668 3.814 3.666 3.790 516,115 +0.12(+3.32%)
May 03, 2005 3.542 3.683 3.542 3.668 316,871 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.