Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.767 9.882 9.674 9.702 612,076 -0.04(-0.37%)
May 29, 2014 9.817 9.839 9.724 9.738 490,931 -0.04(-0.44%)
May 28, 2014 9.881 9.881 9.675 9.781 870,332 -0.17(-1.72%)
May 27, 2014 9.845 9.966 9.796 9.952 547,799 +0.18(+1.89%)
May 23, 2014 9.781 9.767 9.767 9.767 509,299 -0.01(-0.07%)
May 22, 2014 9.668 9.803 9.639 9.774 321,457 +0.10(+1.03%)
May 21, 2014 9.703 9.760 9.568 9.675 554,482 +0.04(+0.44%)
May 20, 2014 9.703 9.703 9.490 9.632 1,023,754 -0.09(-0.95%)
May 19, 2014 9.511 9.774 9.497 9.724 847,459 +0.23(+2.40%)
May 16, 2014 9.539 9.665 9.411 9.497 1,197,484 -0.07(-0.74%)
May 15, 2014 9.582 9.623 9.383 9.568 793,702 -0.08(-0.81%)
May 14, 2014 9.781 9.831 9.547 9.646 901,206 -0.18(-1.88%)
May 13, 2014 10.02 10.08 9.824 9.831 940,195 -0.18(-1.85%)
May 12, 2014 9.888 10.05 9.838 10.02 1,240,813 +0.18(+1.88%)
May 09, 2014 9.675 9.838 9.621 9.831 810,550 +0.12(+1.25%)
May 08, 2014 9.774 9.874 9.675 9.710 650,745 -0.04(-0.36%)
May 07, 2014 9.753 9.845 9.618 9.746 1,190,668 +0.04(+0.37%)
May 06, 2014 9.824 9.945 9.710 9.710 897,219 -0.15(-1.52%)
May 05, 2014 9.895 9.945 9.746 9.860 858,916 -0.08(-0.79%)
May 02, 2014 9.988 10.19 9.884 9.938 613,337 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.