Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.420 5.460 5.325 5.450 6,099 +0.18(+3.42%)
May 30, 2023 5.340 5.450 5.220 5.270 12,103 -0.05(-0.85%)
May 26, 2023 5.230 5.360 5.230 5.315 5,085 +0.02(+0.28%)
May 25, 2023 5.440 5.480 5.200 5.300 12,636 -0.08(-1.58%)
May 24, 2023 5.310 5.515 5.310 5.385 9,019 +0.02(+0.47%)
May 23, 2023 5.540 5.590 5.180 5.360 84,924 -0.25(-4.46%)
May 22, 2023 5.740 5.740 5.410 5.610 63,227 -0.13(-2.26%)
May 19, 2023 5.790 5.790 5.490 5.740 42,350 +0.01(+0.17%)
May 18, 2023 5.830 5.850 5.400 5.730 66,434 -0.05(-0.87%)
May 17, 2023 5.650 5.820 5.450 5.780 51,764 +0.07(+1.23%)
May 16, 2023 5.630 5.740 5.580 5.710 10,737 +0.00(+0.00%)
May 15, 2023 5.940 5.940 5.710 5.710 7,502 -0.19(-3.22%)
May 12, 2023 5.930 5.950 5.660 5.900 21,020 +0.00(+0.00%)
May 11, 2023 5.780 6.060 5.780 5.900 14,088 -0.17(-2.80%)
May 10, 2023 5.840 6.230 5.720 6.070 37,961 +0.20(+3.41%)
May 09, 2023 5.700 6.030 5.650 5.870 53,855 +0.12(+2.09%)
May 08, 2023 6.000 6.000 5.540 5.750 42,595 -0.19(-3.20%)
May 05, 2023 5.670 5.990 5.604 5.940 55,621 +0.21(+3.66%)
May 04, 2023 5.740 5.880 5.560 5.730 88,419 -0.07(-1.21%)
May 03, 2023 6.270 6.350 5.310 5.800 108,313 -1.01(-14.83%)
May 02, 2023 6.830 7.010 6.800 6.810 35,677 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.