Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.140	4.176	4.010	4.090	11,500	-0.06(-1.45%)
May 28, 2020	4.220	4.250	4.150	4.150	4,703	+0.00(+0.00%)
May 27, 2020	4.080	4.150	4.070	4.150	3,539	+0.15(+3.75%)
May 26, 2020	4.340	4.680	3.730	4.000	53,210	-0.34(-7.83%)
May 22, 2020	4.320	4.340	4.110	4.340	19,400	+0.04(+0.93%)
May 21, 2020	4.400	4.550	4.280	4.300	30,273	-0.20(-4.44%)
May 20, 2020	4.380	4.500	4.300	4.500	2,494	+0.20(+4.65%)
May 19, 2020	4.260	4.380	4.260	4.300	4,191	-0.01(-0.23%)
May 18, 2020	4.250	4.375	4.250	4.310	5,639	+0.10(+2.38%)
May 15, 2020	4.250	4.320	4.210	4.210	22,900	-0.08(-1.86%)
May 14, 2020	4.270	4.370	4.230	4.290	7,168	-0.11(-2.50%)
May 13, 2020	4.400	4.400	4.290	4.400	8,211	+0.02(+0.46%)
May 12, 2020	4.350	4.380	4.250	4.380	30,395	+0.12(+2.82%)
May 11, 2020	4.400	4.430	4.252	4.260	19,660	-0.09(-2.07%)
May 08, 2020	4.340	4.470	4.340	4.350	5,800	+0.00(+0.00%)
May 07, 2020	4.310	4.490	4.285	4.350	16,693	+0.00(+0.00%)
May 06, 2020	4.280	4.450	4.140	4.350	70,080	+0.12(+2.77%)
May 05, 2020	4.170	4.300	4.150	4.233	11,061	-0.02(-0.54%)
May 04, 2020	4.190	4.290	4.030	4.256	3,993	-0.14(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.