Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.500 8.500 8.410 8.410 5,795 -0.17(-1.98%)
May 30, 2018 8.580 8.600 8.429 8.580 10,770 +0.00(+0.00%)
May 29, 2018 8.100 8.580 8.100 8.580 26,925 +0.25(+3.00%)
May 25, 2018 8.330 8.330 8.330 0 +0.10(+1.22%)
May 24, 2018 8.100 8.250 7.971 8.230 11,841 +0.03(+0.38%)
May 23, 2018 8.101 8.199 8.100 8.199 2,415 +0.03(+0.35%)
May 22, 2018 8.280 8.280 8.120 8.170 8,722 -0.06(-0.73%)
May 21, 2018 8.260 8.290 8.215 8.230 1,466 -0.06(-0.72%)
May 18, 2018 8.230 8.340 8.171 8.290 6,466 +0.13(+1.59%)
May 17, 2018 8.213 8.308 8.160 8.160 2,815 -0.10(-1.21%)
May 16, 2018 8.230 8.350 8.210 8.260 12,101 +0.02(+0.24%)
May 15, 2018 8.300 8.300 8.090 8.240 5,453 -0.14(-1.67%)
May 14, 2018 8.330 8.400 8.330 8.380 8,962 +0.13(+1.58%)
May 11, 2018 8.220 8.350 8.013 8.250 8,611 -0.01(-0.12%)
May 10, 2018 8.320 8.362 8.090 8.260 16,287 -0.06(-0.72%)
May 09, 2018 8.050 8.405 8.050 8.320 45,169 +0.27(+3.35%)
May 08, 2018 7.885 8.055 7.820 8.050 32,687 +0.17(+2.09%)
May 07, 2018 7.850 8.000 7.850 7.885 13,017 +0.04(+0.57%)
May 04, 2018 7.564 7.840 7.564 7.840 26,243 +0.35(+4.67%)
May 03, 2018 7.360 7.624 7.360 7.490 20,663 +0.06(+0.81%)
May 02, 2018 7.150 7.677 7.150 7.430 76,249 +0.35(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.