Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.000 -0.100 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.000 8.920 7.949 8.910 73,080 +1.00(+12.64%)
May 27, 2016 7.660 7.910 7.910 7.910 59,000 +0.29(+3.81%)
May 26, 2016 7.640 7.690 7.560 7.620 16,104 +0.03(+0.40%)
May 25, 2016 7.520 7.650 7.520 7.590 13,255 +0.08(+1.07%)
May 24, 2016 7.580 7.752 7.410 7.510 24,592 -0.11(-1.44%)
May 23, 2016 7.490 7.700 7.470 7.620 37,636 +0.13(+1.74%)
May 20, 2016 7.490 7.590 7.450 7.490 96,917 +0.05(+0.67%)
May 19, 2016 7.430 7.480 7.380 7.440 12,150 +0.03(+0.40%)
May 18, 2016 7.480 7.500 7.350 7.410 21,463 +0.02(+0.27%)
May 17, 2016 7.490 7.500 7.320 7.390 59,553 -0.10(-1.34%)
May 16, 2016 7.500 7.599 7.430 7.490 44,676 -0.01(-0.13%)
May 13, 2016 7.640 7.640 7.421 7.500 46,837 -0.10(-1.32%)
May 12, 2016 7.610 7.770 7.510 7.600 102,660 -0.03(-0.39%)
May 11, 2016 7.460 7.720 7.320 7.630 132,355 +0.63(+9.00%)
May 10, 2016 7.010 7.080 6.990 7.000 45,641 -0.02(-0.28%)
May 09, 2016 7.000 7.110 6.995 7.020 16,587 -0.01(-0.14%)
May 06, 2016 7.080 7.090 7.010 7.030 27,667 -0.01(-0.14%)
May 05, 2016 7.080 7.100 7.010 7.040 43,205 -0.03(-0.42%)
May 04, 2016 7.080 7.180 7.060 7.070 24,933 -0.01(-0.14%)
May 03, 2016 7.090 7.120 7.070 7.080 31,706 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.