Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.600 3.660 3.550 3.600 15,800 +0.08(+2.27%)
May 29, 2008 3.620 3.700 3.520 3.520 20,571 -0.18(-4.86%)
May 28, 2008 3.610 3.700 3.600 3.700 17,452 +0.10(+2.78%)
May 27, 2008 3.590 3.600 3.520 3.600 24,388 +0.00(+0.00%)
May 26, 2008 3.530 3.620 3.480 3.600 6,600 +0.00(+0.00%)
May 23, 2008 3.530 3.620 3.480 3.600 6,600 +0.03(+0.84%)
May 22, 2008 3.550 3.570 3.380 3.570 25,537 +0.05(+1.42%)
May 21, 2008 3.530 3.540 3.500 3.520 19,300 -0.01(-0.28%)
May 20, 2008 3.540 3.556 3.520 3.530 10,450 +0.01(+0.28%)
May 19, 2008 3.560 3.560 3.510 3.520 15,954 -0.11(-3.03%)
May 16, 2008 3.640 3.660 3.610 3.630 18,471 -0.07(-1.89%)
May 15, 2008 3.720 3.720 3.650 3.700 14,895 +0.01(+0.27%)
May 14, 2008 3.660 3.730 3.650 3.690 15,123 +0.06(+1.65%)
May 13, 2008 3.620 3.720 3.620 3.630 15,820 +0.00(+0.00%)
May 12, 2008 3.740 3.750 3.590 3.630 18,726 -0.12(-3.20%)
May 09, 2008 3.510 3.750 3.500 3.750 26,172 +0.24(+6.84%)
May 08, 2008 3.620 3.640 3.510 3.510 15,888 -0.08(-2.31%)
May 07, 2008 3.500 3.770 3.500 3.593 57,745 +0.05(+1.50%)
May 06, 2008 3.520 3.610 3.490 3.540 35,619 +0.01(+0.29%)
May 05, 2008 3.580 3.730 3.500 3.530 53,690 -0.05(-1.48%)
May 02, 2008 3.600 3.730 3.520 3.583 109,529 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.