Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.58	21.61	21.26	21.35	8,313	+0.05(+0.22%)
May 30, 2017	21.30	21.30	21.30	21.30	184	-0.33(-1.50%)
May 26, 2017	21.26	21.63	21.26	21.63	923	+0.42(+1.97%)
May 24, 2017		21.21	21.21	21.21	96	-0.15(-0.70%)
May 23, 2017	21.35	21.38	21.35	21.36	4,086	+0.10(+0.48%)
May 22, 2017	21.25	21.26	21.25	21.26	981	+0.05(+0.22%)
May 19, 2017	21.16	21.21	21.16	21.21	521	-0.25(-1.16%)
May 17, 2017		21.46	21.46	21.46	60	-0.16(-0.74%)
May 16, 2017	21.63	21.63	21.62	21.62	2,743	+0.22(+1.04%)
May 15, 2017	21.30	21.40	21.21	21.40	6,356	+0.09(+0.44%)
May 12, 2017	21.30	21.30	21.30	21.30	712	-0.26(-1.19%)
May 10, 2017		21.56	21.56	21.56	16	+0.16(+0.73%)
May 09, 2017	21.40	21.40	21.40	21.40	321	+0.01(+0.04%)
May 08, 2017	21.58	21.58	21.40	21.40	483	-0.00(-0.02%)
May 05, 2017	21.58	21.58	21.40	21.40	1,010	-0.09(-0.42%)
May 04, 2017	21.26	21.49	21.26	21.49	404	+0.23(+1.09%)
May 03, 2017	21.35	21.58	21.26	21.26	930	-0.37(-1.70%)
May 02, 2017	21.26	21.62	21.26	21.62	765	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.