Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED

Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.69	24.79	24.28	24.79	1,935	+0.10(+0.40%)
May 27, 2021	24.39	24.69	24.37	24.69	1,243	+0.67(+2.80%)
May 26, 2021	23.98	24.02	23.98	24.02	1,115	-0.01(-0.04%)
May 25, 2021	24.29	24.29	24.03	24.03	3,241	-0.34(-1.38%)
May 24, 2021	24.36	24.36	24.36	24.36	1,307	+0.62(+2.62%)
May 21, 2021	24.02	24.02	23.74	23.74	2,056	+0.25(+1.06%)
May 20, 2021	24.02	24.02	23.49	23.49	1,862	-0.53(-2.19%)
May 19, 2021	24.27	24.29	24.02	24.02	2,064	-0.35(-1.42%)
May 17, 2021		24.36	24.36	24.36	694	+0.25(+1.04%)
May 14, 2021	24.13	24.13	24.11	24.11	1,516	+0.16(+0.68%)
May 13, 2021	21.20	24.12	21.20	23.95	5,548	+0.02(+0.08%)
May 12, 2021	24.84	24.84	23.93	23.93	4,694	-0.65(-2.65%)
May 11, 2021	25.22	25.22	24.15	24.58	16,809	-1.17(-4.53%)
May 10, 2021	25.00	25.99	25.00	25.75	3,350	+0.60(+2.40%)
May 07, 2021	24.91	25.87	24.91	25.15	4,305	-0.36(-1.43%)
May 06, 2021	26.06	26.06	24.99	25.51	3,795	-0.42(-1.62%)
May 05, 2021	25.85	25.93	25.15	25.93	5,816	+0.56(+2.19%)
May 04, 2021	23.88	25.38	23.88	25.38	12,666	+0.75(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.