Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.33	169.11	166.12	166.38	68,884	+0.47(+0.29%)
May 27, 2021	164.20	167.28	164.20	165.91	137,060	+1.80(+1.10%)
May 26, 2021	162.46	164.55	161.58	164.11	67,098	+1.37(+0.84%)
May 25, 2021	163.20	164.25	162.08	162.74	67,407	-0.72(-0.44%)
May 24, 2021	161.41	164.57	161.01	163.46	97,974	+1.70(+1.05%)
May 21, 2021	161.34	162.79	159.92	161.76	56,971	+1.13(+0.70%)
May 20, 2021	159.34	162.30	158.83	160.63	82,692	+1.18(+0.74%)
May 19, 2021	159.69	159.90	158.12	159.45	39,563	-0.89(-0.56%)
May 18, 2021	160.13	162.55	158.83	160.34	67,147	-0.03(-0.02%)
May 17, 2021	164.70	165.77	159.95	160.37	70,710	-4.47(-2.71%)
May 14, 2021	160.38	165.02	159.69	164.84	103,931	+4.39(+2.73%)
May 13, 2021	156.67	160.87	156.36	160.45	81,022	+4.56(+2.92%)
May 12, 2021	156.75	157.62	155.01	155.90	44,202	-0.99(-0.63%)
May 11, 2021	157.26	157.76	155.53	156.89	42,340	-1.13(-0.71%)
May 10, 2021	159.00	160.62	157.88	158.02	65,700	-1.42(-0.89%)
May 07, 2021	156.99	159.62	156.69	159.44	49,292	+1.77(+1.12%)
May 06, 2021	158.10	159.48	156.12	157.67	77,962	-0.06(-0.04%)
May 05, 2021	156.94	158.35	155.65	157.72	75,789	+1.23(+0.79%)
May 04, 2021	157.75	157.83	155.25	156.49	53,741	-1.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.