Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.968	3.016	2.938	2.957	13,598	-0.01(-0.40%)
May 27, 2010	2.949	2.982	2.938	2.968	23,702	+0.00(+0.00%)
May 26, 2010	2.902	2.989	2.902	2.968	31,540	+0.08(+2.79%)
May 25, 2010	2.777	2.888	2.777	2.888	11,369	-0.02(-0.68%)
May 24, 2010	2.931	2.962	2.908	2.908	14,841	-0.05(-1.78%)
May 21, 2010	2.937	2.960	2.937	2.960	54,863	+0.01(+0.34%)
May 20, 2010	2.920	2.968	2.917	2.951	56,682	-0.02(-0.64%)
May 19, 2010	2.975	3.021	2.955	2.970	109,423	-0.01(-0.18%)
May 18, 2010	2.988	2.996	2.975	2.975	12,885	+0.01(+0.22%)
May 17, 2010	2.975	2.975	2.968	2.968	14,977	-0.02(-0.79%)
May 14, 2010	2.974	3.062	2.970	2.992	28,894	+0.05(+1.75%)
May 13, 2010	2.922	2.966	2.922	2.941	28,614	-0.00(-0.07%)
May 12, 2010	2.957	3.021	2.935	2.943	9,853	-0.02(-0.78%)
May 11, 2010	3.001	3.054	2.920	2.966	6,821	-0.04(-1.46%)
May 10, 2010	2.997	3.020	2.904	3.010	66,976	+0.13(+4.59%)
May 07, 2010	2.810	2.877	2.784	2.877	4,851	-0.10(-3.50%)
May 06, 2010	2.935	2.982	2.935	2.982	32,631	-0.03(-0.86%)
May 05, 2010	2.964	3.021	2.871	3.007	65,308	+0.01(+0.24%)
May 04, 2010	2.817	3.066	2.817	3.000	36,952	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.