Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.793 10.12 9.767 9.907 28,318 +0.08(+0.81%)
May 27, 2016 9.680 9.827 9.827 9.827 51,750 +0.13(+1.31%)
May 26, 2016 9.587 9.833 9.587 9.700 32,830 +0.11(+1.18%)
May 25, 2016 9.513 9.667 9.507 9.587 27,471 -0.04(-0.42%)
May 24, 2016 9.667 9.667 9.600 9.627 21,067 +0.02(+0.21%)
May 23, 2016 9.600 9.640 9.500 9.607 38,694 +0.08(+0.84%)
May 20, 2016 9.660 9.667 9.510 9.527 27,699 -0.07(-0.69%)
May 19, 2016 9.647 9.647 9.353 9.593 17,680 -0.04(-0.42%)
May 18, 2016 9.593 9.727 9.453 9.633 33,130 +0.00(+0.00%)
May 17, 2016 9.893 10.32 9.513 9.633 59,511 -0.23(-2.36%)
May 16, 2016 9.900 10.33 9.800 9.867 76,213 -0.08(-0.80%)
May 13, 2016 9.907 10.17 9.833 9.947 44,325 +0.01(+0.07%)
May 12, 2016 9.900 9.993 9.820 9.940 21,861 +0.11(+1.12%)
May 11, 2016 9.793 10.06 9.780 9.830 41,658 -0.02(-0.17%)
May 10, 2016 9.887 10.32 9.460 9.847 114,964 -0.11(-1.07%)
May 09, 2016 9.973 10.26 9.953 9.953 88,929 -0.11(-1.13%)
May 06, 2016 9.953 10.08 9.853 10.07 35,245 +0.08(+0.80%)
May 05, 2016 9.993 10.19 9.914 9.987 73,785 +0.04(+0.40%)
May 04, 2016 9.807 9.973 9.620 9.947 52,213 +0.14(+1.43%)
May 03, 2016 9.433 9.833 9.433 9.807 36,472 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.