Indicators

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.127	5.233	5.100	5.233	1,950	+0.00(+0.00%)
May 28, 2009	5.280	5.280	5.222	5.233	4,500	-0.00(-0.00%)
May 27, 2009	5.280	5.280	5.233	5.233	5,052	-0.03(-0.65%)
May 26, 2009	5.093	5.280	5.093	5.267	5,607	+0.16(+3.15%)
May 22, 2009	5.080	5.187	5.080	5.107	4,050	-0.03(-0.65%)
May 21, 2009	5.133	5.333	5.053	5.140	58,425	+0.03(+0.52%)
May 20, 2009	5.193	5.193	5.013	5.113	2,250	+0.11(+2.13%)
May 19, 2009	5.000	5.181	4.947	5.007	29,370	-0.10(-1.96%)
May 18, 2009	4.907	5.200	4.907	5.107	16,855	+0.07(+1.46%)
May 15, 2009	5.073	5.073	4.778	5.033	9,913	+0.06(+1.21%)
May 14, 2009	4.973	5.147	4.953	4.973	4,308	+0.03(+0.67%)
May 13, 2009	5.207	5.227	4.680	4.940	28,120	-0.31(-5.96%)
May 12, 2009	5.200	5.360	5.113	5.253	46,956	-0.09(-1.62%)
May 11, 2009	5.347	5.467	5.303	5.340	23,740	+0.04(+0.75%)
May 08, 2009	5.213	5.413	5.213	5.300	10,809	+0.12(+2.32%)
May 07, 2009	5.393	5.473	5.180	5.180	21,999	-0.29(-5.24%)
May 06, 2009	5.660	5.660	5.340	5.467	12,040	-0.16(-2.84%)
May 05, 2009	5.793	5.800	5.173	5.627	43,600	-0.09(-1.52%)
May 04, 2009	5.680	5.733	5.487	5.713	29,052	+0.23(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.