Indicators

Franklin Finl Svcs Corp (NQ: FRAF )

26.30 +0.26 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.16	21.81	20.75	21.13	7,570	+0.01(+0.04%)
May 28, 2020	22.22	22.50	21.13	21.13	8,437	-1.12(-5.05%)
May 27, 2020	21.92	23.31	21.13	22.25	14,406	+1.01(+4.74%)
May 26, 2020	21.63	22.07	21.22	21.24	10,336	+0.22(+1.05%)
May 22, 2020	21.30	21.66	21.02	21.02	6,032	-0.29(-1.35%)
May 21, 2020	21.98	22.43	21.30	21.31	10,823	-0.56(-2.55%)
May 20, 2020	21.65	22.66	21.13	21.87	12,464	+0.31(+1.45%)
May 19, 2020	21.64	21.94	20.71	21.56	8,226	+0.01(+0.04%)
May 18, 2020	21.45	22.40	20.68	21.55	27,338	+0.78(+3.74%)
May 15, 2020	19.44	20.77	19.29	20.77	8,990	+1.38(+7.11%)
May 14, 2020	19.45	19.87	18.56	19.39	12,638	-0.06(-0.30%)
May 13, 2020	19.69	20.39	19.03	19.45	13,902	-0.24(-1.20%)
May 12, 2020	23.67	23.67	19.69	19.69	13,371	-3.23(-14.09%)
May 11, 2020	23.16	23.81	22.05	22.92	16,438	-0.43(-1.85%)
May 08, 2020	22.40	23.63	22.40	23.35	16,206	+0.95(+4.23%)
May 07, 2020	21.87	22.46	21.68	22.40	16,652	+0.42(+1.92%)
May 06, 2020	21.57	22.03	20.67	21.98	13,822	+0.90(+4.29%)
May 05, 2020	21.98	22.28	21.07	21.07	5,575	-0.63(-2.92%)
May 04, 2020	21.69	22.65	21.22	21.71	12,656	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.