Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 80.10 80.74 79.12 79.49 43,565 -1.15(-1.43%)
May 30, 2013 80.20 80.70 79.83 80.64 18,781 +0.46(+0.57%)
May 29, 2013 80.23 80.73 79.55 80.18 20,985 -0.73(-0.90%)
May 28, 2013 80.72 81.23 79.41 80.91 47,219 +0.94(+1.18%)
May 24, 2013 80.05 80.41 79.39 79.97 0 -0.28(-0.35%)
May 23, 2013 80.10 80.51 78.93 80.25 0 -0.13(-0.16%)
May 22, 2013 81.27 82.45 80.23 80.38 0 -0.94(-1.16%)
May 21, 2013 82.56 82.79 81.05 81.32 0 -1.07(-1.30%)
May 20, 2013 82.04 82.87 81.91 82.39 0 +0.04(+0.05%)
May 17, 2013 81.85 82.35 80.89 82.35 0 +0.99(+1.22%)
May 16, 2013 80.96 82.00 80.83 81.36 64,908 +0.05(+0.06%)
May 15, 2013 80.38 81.40 80.00 81.31 0 +1.46(+1.83%)
May 13, 2013 81.39 81.39 79.66 79.85 0 -0.46(-0.57%)
May 10, 2013 79.95 80.50 79.42 80.31 0 +0.67(+0.84%)
May 09, 2013 79.89 80.27 79.59 79.64 0 -0.49(-0.61%)
May 08, 2013 79.34 80.38 79.13 80.13 0 +0.57(+0.72%)
May 07, 2013 78.37 79.82 78.37 79.56 0 +1.27(+1.62%)
May 06, 2013 78.32 78.35 77.54 78.29 0 +0.13(+0.17%)
May 03, 2013 77.97 79.33 77.13 78.16 0 +1.03(+1.34%)
May 02, 2013 76.73 77.78 76.17 77.13 0 +0.52(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.