Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 62.46 63.31 62.39 62.86 75,711 +0.65(+1.04%)
May 30, 2007 61.80 62.60 61.32 62.21 59,575 -0.08(-0.12%)
May 29, 2007 61.67 62.35 61.64 62.29 76,541 +0.79(+1.29%)
May 25, 2007 61.23 61.92 61.20 61.50 64,568 +0.39(+0.64%)
May 24, 2007 62.66 62.86 60.99 61.11 77,624 -1.35(-2.17%)
May 23, 2007 62.76 63.56 62.46 62.46 155,357 -0.30(-0.47%)
May 22, 2007 61.47 62.76 61.47 62.76 125,091 +1.13(+1.84%)
May 21, 2007 60.77 61.81 60.76 61.62 48,283 +0.80(+1.32%)
May 18, 2007 60.20 61.14 59.84 60.82 48,084 +0.72(+1.20%)
May 17, 2007 60.33 60.80 59.80 60.10 57,010 -0.48(-0.79%)
May 16, 2007 60.45 60.78 59.80 60.58 57,406 +0.40(+0.66%)
May 15, 2007 60.66 61.58 60.12 60.18 119,801 -0.68(-1.11%)
May 14, 2007 60.82 62.26 60.31 60.85 168,605 +1.62(+2.73%)
May 11, 2007 58.64 59.39 58.25 59.23 32,555 +0.99(+1.70%)
May 10, 2007 60.46 60.53 58.24 58.24 46,546 -2.31(-3.82%)
May 09, 2007 60.25 60.85 59.94 60.56 37,660 -0.10(-0.16%)
May 08, 2007 60.75 60.75 59.72 60.65 47,742 -0.36(-0.59%)
May 07, 2007 61.17 61.19 60.78 61.01 48,647 -0.08(-0.12%)
May 04, 2007 60.79 61.28 60.51 61.09 66,636 +0.49(+0.80%)
May 03, 2007 62.92 63.09 60.16 60.60 95,702 -2.46(-3.90%)
May 02, 2007 59.94 63.32 59.94 63.06 130,850 +3.18(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.