Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 42.17 42.65 42.17 42.49 110,836 +0.33(+0.78%)
May 27, 2005 42.60 42.60 41.64 42.16 21,336 -0.45(-1.06%)
May 26, 2005 42.21 42.61 41.32 42.61 19,720 +0.21(+0.50%)
May 25, 2005 42.85 43.29 41.71 42.40 26,140 -0.78(-1.81%)
May 24, 2005 43.05 43.18 42.10 43.18 36,200 +0.32(+0.75%)
May 23, 2005 42.29 43.11 42.29 42.86 36,787 +0.63(+1.49%)
May 20, 2005 42.20 43.44 41.60 42.23 46,721 +0.29(+0.69%)
May 19, 2005 42.03 42.40 41.54 41.94 39,487 -0.28(-0.66%)
May 18, 2005 42.47 42.92 41.77 42.22 34,700 -0.11(-0.26%)
May 17, 2005 41.96 42.96 41.13 42.33 125,812 +0.34(+0.81%)
May 16, 2005 41.17 42.20 40.92 41.99 58,351 +0.81(+1.97%)
May 13, 2005 41.26 41.52 40.75 41.18 47,892 +0.23(+0.56%)
May 12, 2005 41.25 41.36 40.95 40.95 56,667 -0.18(-0.44%)
May 11, 2005 41.28 41.39 40.65 41.13 61,411 -0.44(-1.06%)
May 10, 2005 42.14 42.14 41.00 41.57 53,815 -0.89(-2.10%)
May 09, 2005 42.00 42.74 41.17 42.46 34,525 +0.20(+0.47%)
May 06, 2005 42.05 42.71 40.95 42.26 52,871 +0.77(+1.86%)
May 05, 2005 42.03 42.05 41.41 41.49 43,274 -0.45(-1.07%)
May 04, 2005 41.90 41.94 41.40 41.94 44,461 +0.21(+0.50%)
May 03, 2005 40.82 42.00 40.76 41.73 57,186 +0.63(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.