Indicators

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.381	3.416	3.323	3.352	66,761	-0.03(-0.86%)
May 27, 2010	3.392	3.398	3.277	3.381	146,591	+0.08(+2.28%)
May 26, 2010	3.346	3.387	3.236	3.306	87,191	-0.01(-0.35%)
May 25, 2010	3.358	3.387	3.265	3.317	111,836	-0.05(-1.38%)
May 24, 2010	3.468	3.537	3.346	3.363	122,503	-0.10(-3.01%)
May 21, 2010	3.329	3.513	3.329	3.468	166,563	+0.08(+2.39%)
May 20, 2010	3.497	3.630	3.358	3.387	195,452	-0.19(-5.34%)
May 19, 2010	3.711	3.711	3.572	3.578	104,799	-0.11(-2.98%)
May 18, 2010	3.763	3.763	3.647	3.688	68,240	-0.02(-0.47%)
May 17, 2010	3.740	3.746	3.624	3.705	57,351	+0.00(+0.00%)
May 14, 2010	3.717	3.734	3.647	3.705	65,336	-0.05(-1.39%)
May 13, 2010	3.780	3.780	3.647	3.757	78,883	-0.03(-0.76%)
May 12, 2010	3.641	3.792	3.571	3.786	119,905	+0.13(+3.65%)
May 11, 2010	3.579	3.659	3.505	3.653	190,913	+0.05(+1.27%)
May 10, 2010	3.510	3.624	3.470	3.607	125,522	+0.15(+4.46%)
May 07, 2010	3.407	3.510	3.333	3.453	158,623	+0.05(+1.51%)
May 06, 2010	3.544	3.631	3.396	3.402	114,312	-0.15(-4.33%)
May 05, 2010	3.596	3.624	3.556	3.556	80,856	-0.05(-1.27%)
May 04, 2010	3.539	3.607	3.516	3.602	102,346	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.