Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.55	20.61	20.30	20.45	597,193	+0.05(+0.24%)
May 27, 2021	20.34	20.80	20.27	20.40	1,057,493	-0.04(-0.19%)
May 26, 2021	19.84	20.53	19.81	20.44	1,844,297	+0.53(+2.68%)
May 25, 2021	19.95	20.40	19.86	19.91	2,013,685	+0.14(+0.69%)
May 24, 2021	19.37	19.96	19.27	19.77	1,165,385	+0.53(+2.77%)
May 21, 2021	19.65	19.67	19.16	19.24	1,160,639	-0.21(-1.10%)
May 20, 2021	19.21	19.51	19.10	19.45	1,112,495	+0.24(+1.26%)
May 19, 2021	18.38	19.29	18.12	19.21	959,556	+0.42(+2.22%)
May 18, 2021	18.96	19.15	18.77	18.79	1,238,748	+0.08(+0.41%)
May 17, 2021	18.42	18.75	17.96	18.71	1,015,526	-0.06(-0.31%)
May 14, 2021	18.42	18.85	18.14	18.77	885,899	+0.61(+3.36%)
May 13, 2021	17.89	18.36	17.73	18.16	1,146,954	+0.66(+3.77%)
May 12, 2021	18.10	18.36	17.48	17.50	1,699,106	-1.02(-5.49%)
May 11, 2021	17.73	18.66	17.56	18.52	1,253,690	-0.11(-0.57%)
May 10, 2021	19.38	19.38	18.54	18.63	1,181,742	-0.98(-4.99%)
May 07, 2021	19.46	19.66	19.25	19.61	1,247,811	+0.34(+1.76%)
May 06, 2021	19.08	19.28	18.59	19.27	1,124,037	+0.06(+0.30%)
May 05, 2021	19.34	19.53	18.78	19.21	1,331,355	+0.14(+0.71%)
May 04, 2021	19.07	19.10	18.41	19.07	2,481,034	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.