Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.256	4.429	4.188	4.371	1,892,514	+0.11(+2.49%)
May 28, 2009	4.313	4.381	4.063	4.265	2,333,803	+0.01(+0.23%)
May 27, 2009	4.217	4.449	4.149	4.256	1,970,054	+0.04(+0.92%)
May 26, 2009	4.072	4.236	4.053	4.217	1,849,270	+0.09(+2.10%)
May 22, 2009	4.120	4.246	4.072	4.130	2,846,741	+0.05(+1.18%)
May 21, 2009	4.043	4.149	3.918	4.082	4,611,967	+0.03(+0.71%)
May 20, 2009	3.831	4.198	3.831	4.053	5,763,190	+0.11(+2.69%)
May 19, 2009	3.783	4.092	3.715	3.947	4,074,792	+0.19(+5.14%)
May 18, 2009	3.590	3.802	3.590	3.754	2,384,506	+0.23(+6.58%)
May 15, 2009	3.570	3.821	3.522	3.522	1,765,910	+0.00(+0.00%)
May 14, 2009	3.223	3.628	3.223	3.522	3,105,199	+0.31(+9.61%)
May 13, 2009	3.455	3.455	3.213	3.213	3,396,146	-0.26(-7.50%)
May 12, 2009	3.706	3.754	3.406	3.474	2,739,280	-0.23(-6.25%)
May 11, 2009	3.754	3.927	3.570	3.706	2,458,642	-0.11(-2.78%)
May 08, 2009	3.870	3.927	3.619	3.812	2,299,802	+0.00(+0.00%)
May 07, 2009	4.178	4.217	3.590	3.812	4,625,662	-0.27(-6.62%)
May 06, 2009	4.246	4.342	3.985	4.082	2,481,055	-0.14(-3.42%)
May 05, 2009	4.275	4.313	4.154	4.227	1,708,759	-0.12(-2.67%)
May 04, 2009	4.101	4.400	4.101	4.342	2,597,825	+0.24(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.