Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.97 17.02 16.94 16.94 475 +0.00(+0.00%)
May 30, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 26, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 25, 2006 16.94 16.95 16.93 16.94 1,863 -0.22(-1.28%)
May 24, 2006 16.34 17.16 16.16 17.16 8,695 +0.80(+4.87%)
May 23, 2006 17.34 17.34 16.37 16.37 764 -0.58(-3.40%)
May 22, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 19, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 18, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 17, 2006 16.94 16.94 16.94 16.94 548 +0.00(+0.00%)
May 16, 2006 16.94 16.94 16.94 16.94 251 -0.21(-1.23%)
May 15, 2006 17.27 17.39 17.15 17.15 764 -0.22(-1.26%)
May 12, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 11, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 10, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 09, 2006 17.37 17.37 17.37 17.37 491 -0.42(-2.37%)
May 08, 2006 17.80 17.80 17.80 17.80 546 +0.54(+3.13%)
May 05, 2006 17.19 17.39 17.19 17.26 1,770 -0.14(-0.79%)
May 04, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
May 03, 2006 17.49 17.94 17.39 17.39 5,573 -0.55(-3.06%)
May 02, 2006 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.