Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 16.77 16.77 16.52 16.52 436 -0.14(-0.82%)
May 27, 2005 16.84 16.92 16.63 16.66 983 -0.16(-0.98%)
May 26, 2005 16.75 16.82 16.61 16.82 3,058 -0.10(-0.59%)
May 25, 2005 16.80 16.93 16.80 16.93 764 +0.08(+0.49%)
May 24, 2005 16.74 17.02 16.74 16.84 6,991 -0.09(-0.54%)
May 23, 2005 16.66 16.93 16.66 16.93 655 +0.27(+1.65%)
May 20, 2005 17.38 17.38 16.66 16.66 1,147 -0.29(-1.73%)
May 19, 2005 16.95 16.95 16.95 16.95 1,160 -0.18(-1.07%)
May 18, 2005 16.97 17.14 16.97 17.14 764 -0.67(-3.75%)
May 17, 2005 16.95 17.80 16.95 17.80 837 -0.05(-0.26%)
May 16, 2005 17.39 17.85 16.93 17.85 4,276 +0.46(+2.63%)
May 13, 2005 21.41 21.41 17.20 17.39 12,378 +0.18(+1.06%)
May 12, 2005 17.20 17.21 17.19 17.21 516 +0.02(+0.11%)
May 11, 2005 17.19 17.19 17.19 17.19 2,314 +0.00(+0.00%)
May 10, 2005 17.19 17.19 17.19 17.19 109 -0.16(-0.95%)
May 09, 2005 16.93 17.36 16.93 17.36 857 -0.04(-0.21%)
May 06, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
May 05, 2005 17.37 17.39 17.37 17.39 1,008 +0.46(+2.70%)
May 04, 2005 16.93 16.93 16.93 16.93 218 -0.44(-2.52%)
May 03, 2005 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.