Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.742	6.742	6.184	6.494	82,691	-0.19(-2.89%)
May 28, 2009	6.525	6.920	6.092	6.688	44,381	+0.26(+3.97%)
May 27, 2009	6.819	7.020	6.417	6.432	70,127	-0.53(-7.56%)
May 26, 2009	5.991	7.020	5.991	6.959	99,144	+0.91(+14.96%)
May 22, 2009	5.921	6.657	5.759	6.053	51,773	+0.17(+2.89%)
May 21, 2009	5.999	6.115	5.697	5.883	60,612	-0.21(-3.43%)
May 20, 2009	6.154	6.417	5.999	6.092	56,831	-0.01(-0.13%)
May 19, 2009	6.192	6.231	6.014	6.099	58,187	-0.08(-1.25%)
May 18, 2009	6.177	6.208	6.006	6.177	70,977	+0.10(+1.66%)
May 15, 2009	6.192	6.223	5.999	6.076	55,356	-0.10(-1.63%)
May 14, 2009	6.215	6.277	5.937	6.177	141,754	+0.02(+0.38%)
May 13, 2009	6.239	6.316	5.999	6.154	215,698	-0.24(-3.75%)
May 12, 2009	6.804	6.804	6.254	6.393	214,366	-0.12(-1.90%)
May 11, 2009	6.301	6.548	6.301	6.517	64,625	+0.07(+1.08%)
May 08, 2009	6.363	6.541	6.246	6.448	69,670	+0.23(+3.74%)
May 07, 2009	7.005	7.005	6.192	6.215	75,880	-0.66(-9.57%)
May 06, 2009	6.742	6.943	6.301	6.873	68,744	+0.25(+3.74%)
May 05, 2009	6.734	6.889	6.401	6.626	86,145	-0.13(-1.95%)
May 04, 2009	6.556	6.796	5.929	6.757	148,084	+0.70(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.