Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.25 25.27 24.65 25.12 291,666 -0.14(-0.55%)
May 30, 2006 25.30 25.45 25.18 25.26 147,864 -0.01(-0.04%)
May 26, 2006 25.26 25.65 24.86 25.27 108,987 +0.03(+0.12%)
May 25, 2006 25.47 25.72 24.86 25.24 106,606 -0.08(-0.32%)
May 24, 2006 25.13 25.50 25.13 25.32 88,530 +0.11(+0.44%)
May 23, 2006 26.00 26.30 25.10 25.21 86,229 -0.56(-2.17%)
May 22, 2006 26.62 26.62 25.16 25.77 263,775 -0.85(-3.19%)
May 19, 2006 26.51 26.83 26.28 26.62 95,593 +0.17(+0.64%)
May 18, 2006 25.97 26.50 25.97 26.45 123,122 +0.51(+1.97%)
May 17, 2006 26.48 26.55 25.82 25.94 142,916 -0.37(-1.41%)
May 16, 2006 26.13 26.43 26.12 26.31 139,461 +0.12(+0.46%)
May 15, 2006 26.00 26.27 25.71 26.19 112,723 +0.00(+0.00%)
May 12, 2006 26.55 26.58 26.01 26.19 84,604 -0.63(-2.35%)
May 11, 2006 26.77 27.25 26.58 26.82 324,277 -0.02(-0.07%)
May 10, 2006 27.00 27.15 26.63 26.84 114,372 -0.07(-0.26%)
May 09, 2006 26.50 26.99 26.50 26.91 140,131 +0.42(+1.59%)
May 08, 2006 26.25 26.99 26.00 26.49 289,803 +0.51(+1.96%)
May 05, 2006 25.60 26.00 25.60 25.98 89,021 +0.35(+1.37%)
May 04, 2006 25.49 25.71 25.33 25.63 34,127 +0.16(+0.63%)
May 03, 2006 25.50 25.57 25.31 25.47 57,309 -0.10(-0.39%)
May 02, 2006 25.34 25.66 25.12 25.57 27,171 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.