Skip to main content

Nathan's Famous IN (NQ: NATH )

68.09 +0.30 (+0.44%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 4.333 4.450 4.333 4.450 1,899 -0.01(-0.13%)
May 27, 2005 4.295 4.456 4.285 4.456 7,822 +0.10(+2.34%)
May 26, 2005 4.440 4.456 4.354 4.354 8,731 -0.02(-0.49%)
May 25, 2005 4.247 4.397 4.247 4.376 2,048 -0.06(-1.45%)
May 24, 2005 4.430 4.456 4.354 4.440 2,234 +0.04(+0.85%)
May 23, 2005 4.322 4.403 4.322 4.403 11,733 +0.10(+2.22%)
May 20, 2005 4.247 4.307 4.247 4.307 9,109 -0.00(-0.10%)
May 19, 2005 4.317 4.317 4.301 4.311 558 +0.05(+1.26%)
May 18, 2005 4.258 4.258 4.258 4.258 5,214 +0.01(+0.25%)
May 17, 2005 4.242 4.317 4.242 4.247 11,743 -0.07(-1.62%)
May 16, 2005 4.215 4.317 4.215 4.317 4,417 +0.10(+2.42%)
May 13, 2005 4.252 4.295 4.134 4.215 2,134 -0.04(-0.88%)
May 12, 2005 4.252 4.252 4.252 4.252 17,879 -0.06(-1.49%)
May 11, 2005 4.252 4.317 4.252 4.317 4,190 +0.08(+1.77%)
May 10, 2005 4.260 4.263 4.242 4.242 12,953 -0.01(-0.13%)
May 09, 2005 4.268 4.317 4.242 4.247 7,511 +0.00(+0.00%)
May 06, 2005 4.247 4.247 4.247 4.247 1,257 -0.02(-0.50%)
May 05, 2005 4.268 4.268 4.268 4.268 9,312 -0.01(-0.25%)
May 04, 2005 4.268 4.317 4.268 4.279 15,698 -0.07(-1.60%)
May 03, 2005 4.295 4.365 4.295 4.349 5,354 +0.13(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.