Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.40 27.77 27.33 27.75 5,802 +0.07(+0.24%)
May 30, 2013 27.82 27.95 27.49 27.69 0 -0.07(-0.27%)
May 29, 2013 27.55 27.96 27.55 27.76 8,664 -0.10(-0.37%)
May 28, 2013 27.78 28.09 27.58 27.86 6,177 +0.42(+1.53%)
May 24, 2013 27.13 27.45 27.12 27.44 0 +0.22(+0.82%)
May 23, 2013 27.21 27.62 27.08 27.22 0 -0.18(-0.65%)
May 22, 2013 27.70 27.84 27.30 27.40 0 -0.30(-1.08%)
May 21, 2013 27.75 27.81 27.66 27.70 0 -0.13(-0.47%)
May 20, 2013 27.43 27.84 27.43 27.83 0 +0.34(+1.25%)
May 17, 2013 27.54 27.85 27.44 27.48 0 +0.08(+0.31%)
May 16, 2013 27.60 27.60 26.62 27.40 2,840 -0.24(-0.88%)
May 15, 2013 27.46 27.85 27.32 27.64 0 +0.33(+1.19%)
May 13, 2013 27.21 27.38 27.21 27.31 0 -0.16(-0.58%)
May 10, 2013 27.45 27.54 27.29 27.47 0 +0.26(+0.96%)
May 09, 2013 27.61 27.62 27.02 27.21 0 -0.36(-1.32%)
May 08, 2013 27.32 27.58 27.23 27.57 0 +0.08(+0.30%)
May 07, 2013 27.37 27.49 27.02 27.49 0 +0.33(+1.20%)
May 06, 2013 27.44 27.75 26.48 27.16 0 -0.18(-0.65%)
May 03, 2013 27.43 27.43 27.14 27.34 0 +0.22(+0.82%)
May 02, 2013 26.75 27.21 26.75 27.12 0 +0.37(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.