Indicators

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.180	4.187	4.123	4.180	19,290	+0.00(+0.00%)
May 27, 2010	4.229	4.229	4.087	4.180	86,819	+0.01(+0.17%)
May 26, 2010	4.208	4.265	4.087	4.172	65,102	-0.04(-1.01%)
May 25, 2010	4.108	4.215	3.995	4.215	91,557	+0.09(+2.07%)
May 24, 2010	4.158	4.215	4.101	4.130	82,925	+0.05(+1.22%)
May 21, 2010	3.966	4.265	3.959	4.080	37,844	+0.08(+1.95%)
May 20, 2010	3.981	4.108	3.931	4.002	121,384	-0.18(-4.41%)
May 19, 2010	4.059	4.187	4.052	4.187	52,769	-0.01(-0.34%)
May 18, 2010	4.229	4.265	4.201	4.201	29,262	+0.00(+0.00%)
May 17, 2010	4.130	4.300	4.023	4.201	163,738	+0.07(+1.72%)
May 14, 2010	4.092	4.194	4.023	4.130	37,301	-0.05(-1.19%)
May 13, 2010	4.123	4.194	4.123	4.180	49,619	+0.09(+2.12%)
May 12, 2010	4.116	4.151	4.087	4.093	35,804	+0.03(+0.66%)
May 11, 2010	4.094	4.101	3.924	4.066	72,776	+0.09(+2.14%)
May 10, 2010	4.037	4.066	3.924	3.981	72,765	+0.13(+3.32%)
May 07, 2010	3.945	4.016	3.846	3.853	53,554	-0.06(-1.45%)
May 06, 2010	4.101	4.101	3.696	3.909	146,421	-0.23(-5.50%)
May 05, 2010	4.151	4.215	4.030	4.137	104,036	+0.00(+0.00%)
May 04, 2010	4.236	4.286	4.087	4.137	126,328	-0.15(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.