Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.04 12.07 11.83 11.84 622,662 -0.16(-1.33%)
May 30, 2017 11.89 12.05 11.89 12.00 510,639 +0.06(+0.50%)
May 26, 2017 12.12 12.19 11.93 11.94 639,558 -0.19(-1.57%)
May 25, 2017 12.23 12.28 12.11 12.13 452,882 -0.04(-0.33%)
May 24, 2017 12.14 12.21 12.06 12.17 620,592 +0.04(+0.33%)
May 23, 2017 12.06 12.20 11.98 12.13 588,850 +0.07(+0.58%)
May 22, 2017 12.10 12.17 11.98 12.06 815,343 -0.02(-0.17%)
May 19, 2017 12.07 12.21 12.07 12.08 602,394 +0.04(+0.33%)
May 18, 2017 11.85 12.12 11.85 12.04 842,285 +0.16(+1.35%)
May 17, 2017 12.19 12.27 11.88 11.88 936,959 -0.46(-3.73%)
May 16, 2017 12.49 12.50 12.22 12.34 792,206 -0.09(-0.72%)
May 15, 2017 12.24 12.51 12.24 12.43 3,751,626 +0.18(+1.47%)
May 12, 2017 12.51 12.55 12.19 12.25 1,396,920 -0.21(-1.69%)
May 11, 2017 12.65 12.65 12.44 12.46 3,183,319 -0.07(-0.56%)
May 10, 2017 12.55 12.61 12.48 12.53 1,574,722 +0.05(+0.40%)
May 09, 2017 12.60 12.62 12.43 12.48 846,836 +0.06(+0.48%)
May 08, 2017 12.49 12.56 12.41 12.42 537,606 -0.10(-0.80%)
May 05, 2017 12.55 12.59 12.48 12.52 600,695 +0.02(+0.16%)
May 04, 2017 12.55 12.62 12.43 12.50 520,037 -0.04(-0.32%)
May 03, 2017 12.57 12.71 12.52 12.54 701,499 -0.11(-0.87%)
May 02, 2017 12.57 12.70 12.54 12.65 782,796 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.