Indicators

Shoe Carnival Inc (NQ: SCVL )

37.75 -0.35 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.23	12.53	12.09	12.33	518,106	-0.14(-1.14%)
May 28, 2020	13.01	13.38	12.38	12.47	403,855	-0.44(-3.38%)
May 27, 2020	12.56	12.93	11.98	12.90	516,565	+0.80(+6.62%)
May 26, 2020	12.43	12.76	12.03	12.10	606,281	+0.03(+0.28%)
May 22, 2020	12.08	12.29	11.77	12.07	429,541	+0.02(+0.14%)
May 21, 2020	12.91	13.35	11.91	12.05	1,239,377	+0.51(+4.42%)
May 20, 2020	11.47	12.00	11.06	11.54	821,392	+0.19(+1.67%)
May 19, 2020	11.66	11.81	11.14	11.35	311,876	-0.11(-0.99%)
May 18, 2020	10.65	11.64	10.65	11.47	389,446	+1.40(+13.95%)
May 15, 2020	9.266	10.19	9.214	10.06	319,889	+0.68(+7.23%)
May 14, 2020	9.262	9.698	8.778	9.385	514,287	-0.06(-0.65%)
May 13, 2020	9.987	10.23	9.319	9.447	295,769	-0.67(-6.61%)
May 12, 2020	11.15	11.15	10.07	10.12	592,377	-0.97(-8.73%)
May 11, 2020	11.22	11.58	10.93	11.08	379,369	-0.42(-3.63%)
May 08, 2020	10.63	11.58	10.53	11.50	249,037	+1.09(+10.48%)
May 07, 2020	9.892	10.77	9.873	10.41	335,601	+0.77(+7.97%)
May 06, 2020	10.29	10.48	9.385	9.641	796,979	-0.57(-5.57%)
May 05, 2020	11.00	11.42	10.16	10.21	841,036	-0.68(-6.23%)
May 04, 2020	10.41	10.97	10.32	10.89	501,549	+0.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.