Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.210 -0.080 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.751 7.119 6.681 6.880 160,802 +0.11(+1.62%)
May 27, 2016 6.741 6.771 6.771 6.771 46,971 +0.01(+0.15%)
May 26, 2016 6.830 6.940 6.671 6.761 101,220 +0.00(+0.00%)
May 25, 2016 6.651 6.860 6.562 6.761 53,544 +0.12(+1.80%)
May 24, 2016 6.801 6.960 6.443 6.641 50,158 +0.19(+2.93%)
May 23, 2016 6.631 6.880 6.453 6.453 65,504 -0.19(-2.84%)
May 20, 2016 6.313 6.731 6.313 6.641 61,801 +0.31(+4.87%)
May 19, 2016 6.443 6.751 6.303 6.333 73,210 -0.11(-1.70%)
May 18, 2016 6.860 7.178 6.373 6.443 48,328 -0.25(-3.71%)
May 17, 2016 6.711 6.890 6.552 6.691 71,801 +0.00(+0.00%)
May 16, 2016 6.830 7.069 6.721 6.691 126,509 -0.09(-1.32%)
May 13, 2016 7.089 7.327 6.731 6.781 96,985 -0.34(-4.75%)
May 12, 2016 6.651 7.238 6.622 7.119 85,419 +0.47(+7.03%)
May 11, 2016 6.751 7.039 6.622 6.651 39,437 -0.07(-1.04%)
May 10, 2016 6.890 6.810 6.522 6.721 111,598 -0.08(-1.17%)
May 09, 2016 7.049 7.128 6.701 6.801 97,369 -0.28(-3.93%)
May 06, 2016 7.267 7.267 6.999 7.078 139,296 +0.01(+0.14%)
May 05, 2016 7.307 7.307 7.047 7.069 100,716 -0.18(-2.47%)
May 04, 2016 7.208 7.466 7.118 7.247 81,351 -0.02(-0.27%)
May 03, 2016 7.853 7.853 6.999 7.267 110,231 -0.21(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.