Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.600	4.800	4.550	4.750	15,871	+0.20(+4.40%)
May 29, 2014	4.720	4.800	4.390	4.550	43,318	-0.06(-1.30%)
May 28, 2014	4.630	4.830	4.570	4.610	14,453	+0.00(+0.00%)
May 27, 2014	4.600	4.840	4.571	4.610	5,485	-0.01(-0.22%)
May 23, 2014	4.760	4.620	4.620	4.620	18,900	-0.24(-4.86%)
May 22, 2014	4.620	4.920	4.610	4.856	4,124	+0.07(+1.38%)
May 20, 2014	4.790	4.790	4.790	4.790	0	+0.21(+4.58%)
May 19, 2014	4.580	4.650	4.570	4.580	7,356	+0.01(+0.22%)
May 16, 2014	4.780	4.780	4.551	4.570	7,648	-0.20(-4.19%)
May 15, 2014	4.780	4.850	4.760	4.770	3,254	-0.13(-2.65%)
May 14, 2014	4.790	4.910	4.750	4.900	2,427	+0.15(+3.16%)
May 13, 2014	4.860	4.860	4.750	4.750	3,556	-0.17(-3.46%)
May 12, 2014	4.940	4.980	4.850	4.920	6,594	+0.11(+2.27%)
May 09, 2014	4.936	4.936	4.811	4.811	1,999	-0.07(-1.49%)
May 08, 2014	4.890	5.000	4.790	4.884	9,523	+0.10(+2.18%)
May 07, 2014	4.800	4.800	4.780	4.780	986	-0.01(-0.21%)
May 06, 2014	4.876	4.894	4.781	4.790	3,064	-0.09(-1.84%)
May 05, 2014	4.730	4.880	4.730	4.880	419	+0.10(+2.09%)
May 02, 2014	4.840	4.870	4.566	4.780	2,576	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.