Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.17	10.28	9.900	9.930	52,973	-0.23(-2.26%)
May 23, 2011	10.18	10.36	10.15	10.16	22,406	-0.24(-2.31%)
May 20, 2011	10.35	10.54	10.19	10.40	30,128	+0.02(+0.18%)
May 19, 2011	10.43	10.64	10.28	10.38	24,630	+0.07(+0.69%)
May 18, 2011	10.31	10.38	10.25	10.31	12,352	+0.00(+0.00%)
May 17, 2011	10.42	10.53	10.27	10.31	7,012	-0.08(-0.77%)
May 16, 2011	10.20	10.58	10.20	10.39	35,104	+0.15(+1.46%)
May 13, 2011	10.28	10.35	10.20	10.24	26,804	+0.00(+0.00%)
May 12, 2011	10.57	10.70	10.20	10.24	75,993	-0.46(-4.30%)
May 11, 2011	10.95	10.95	10.65	10.70	13,422	-0.21(-1.92%)
May 10, 2011	10.57	11.03	10.57	10.91	39,938	+0.34(+3.22%)
May 09, 2011	10.63	10.79	10.32	10.57	25,955	-0.03(-0.28%)
May 06, 2011	10.64	10.93	10.41	10.60	26,578	+0.07(+0.66%)
May 05, 2011	10.83	10.85	10.45	10.53	61,353	-0.34(-3.13%)
May 04, 2011	11.35	11.42	10.61	10.87	54,018	-0.48(-4.23%)
May 03, 2011	11.60	11.90	11.17	11.35	71,140	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.