Indicators

Norwood Financial Cp (NQ: NWFL )

24.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.28	21.28	19.92	20.81	3,883	-0.43(-2.04%)
May 28, 2020	21.84	22.52	21.19	21.24	4,534	-0.28(-1.30%)
May 27, 2020	20.76	21.66	20.37	21.52	9,446	+1.27(+6.25%)
May 26, 2020	20.11	20.42	19.85	20.26	5,421	+1.10(+5.72%)
May 22, 2020	19.09	19.21	18.79	19.16	6,002	-0.38(-1.96%)
May 21, 2020	20.09	20.09	19.54	19.54	4,366	-1.08(-5.23%)
May 20, 2020	20.13	20.62	19.92	20.62	6,142	+0.86(+4.34%)
May 19, 2020	20.87	21.24	19.41	19.76	12,636	-1.75(-8.14%)
May 18, 2020	20.20	21.51	20.20	21.51	17,797	+1.96(+10.04%)
May 15, 2020	19.40	19.55	19.29	19.55	6,237	+0.08(+0.39%)
May 14, 2020	18.62	19.47	18.17	19.47	6,831	+0.03(+0.13%)
May 13, 2020	18.62	20.43	18.19	19.45	17,800	+0.74(+3.95%)
May 12, 2020	20.99	20.99	18.69	18.71	13,136	-1.52(-7.52%)
May 11, 2020	21.25	21.78	20.20	20.23	5,898	-1.27(-5.89%)
May 08, 2020	20.45	21.95	20.45	21.50	11,181	+1.02(+4.98%)
May 07, 2020	19.15	20.48	18.95	20.48	9,460	+1.75(+9.35%)
May 06, 2020	20.48	20.48	18.61	18.73	6,588	-0.23(-1.21%)
May 05, 2020	19.58	20.30	18.95	18.96	10,855	-0.21(-1.11%)
May 04, 2020	20.35	20.35	18.90	19.17	13,012	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.