Indicators

Norwood Financial Corp (NQ: NWFL )

27.98 +0.52 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	11.29	11.29	11.29	11.29	0	+0.03(+0.29%)
May 25, 2012	11.44	11.26	11.26	11.26	1,713	-0.18(-1.57%)
May 24, 2012	11.44	11.44	11.44	11.44	538	+0.02(+0.14%)
May 22, 2012	11.42	11.42	11.42	11.42	1,713	+0.00(+0.00%)
May 21, 2012	11.28	11.42	11.24	11.42	2,846	+0.25(+2.23%)
May 17, 2012	11.17	11.17	11.17	11.17	244	-0.23(-2.01%)
May 15, 2012	11.40	11.40	11.40	11.40	489	+0.04(+0.36%)
May 14, 2012	11.33	11.36	11.32	11.36	5,034	+0.04(+0.40%)
May 11, 2012	11.31	11.31	11.31	11.31	244	-0.02(-0.22%)
May 10, 2012	11.34	11.34	11.34	11.34	244	+0.04(+0.36%)
May 09, 2012	11.13	11.30	11.13	11.30	19,154	+0.13(+1.21%)
May 08, 2012	11.16	11.16	11.16	11.16	244	-0.03(-0.26%)
May 04, 2012	11.19	11.19	11.19	11.19	489	-0.04(-0.40%)
May 03, 2012	11.14	11.24	11.06	11.24	6,865	+0.10(+0.92%)
May 02, 2012	11.13	11.13	11.13	11.13	1,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.