Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.53	11.54	11.35	11.54	167,302	+0.06(+0.53%)
May 27, 2004	11.47	11.53	11.21	11.48	228,290	+0.00(+0.00%)
May 26, 2004	11.18	11.55	11.12	11.48	728,385	+0.17(+1.50%)
May 25, 2004	11.01	11.35	11.00	11.31	360,813	+0.13(+1.14%)
May 24, 2004	11.30	11.30	11.00	11.18	338,067	-0.07(-0.59%)
May 21, 2004	11.25	11.27	11.01	11.25	94,777	+0.13(+1.20%)
May 20, 2004	11.08	11.29	11.01	11.11	166,808	+0.00(+0.00%)
May 19, 2004	11.28	11.58	11.11	11.11	159,885	-0.02(-0.16%)
May 18, 2004	11.05	11.31	11.05	11.13	242,630	+0.07(+0.66%)
May 17, 2004	11.25	11.33	11.06	11.06	195,159	-0.25(-2.20%)
May 14, 2004	11.39	11.55	11.27	11.31	303,287	-0.21(-1.84%)
May 13, 2004	11.62	11.74	11.44	11.52	219,059	-0.05(-0.42%)
May 12, 2004	11.30	11.65	11.14	11.57	167,138	+0.19(+1.65%)
May 11, 2004	11.41	11.55	11.20	11.38	240,982	+0.15(+1.35%)
May 10, 2004	11.21	11.37	11.11	11.23	203,895	-0.01(-0.05%)
May 07, 2004	11.39	11.64	11.22	11.24	189,884	-0.27(-2.37%)
May 06, 2004	11.48	11.68	11.40	11.51	129,391	-0.03(-0.26%)
May 05, 2004	11.73	11.73	11.50	11.54	80,602	-0.17(-1.45%)
May 04, 2004	11.55	11.77	11.47	11.71	85,052	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.