Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.019 1.019 0.9996 0.9996 1,692 -0.01(-1.40%)
May 27, 2005 1.019 1.037 0.9624 1.014 42,827 -0.01(-0.52%)
May 26, 2005 1.028 1.028 0.9331 1.019 15,488 +0.03(+3.42%)
May 25, 2005 1.019 1.026 0.9500 0.9854 23,169 -0.01(-0.54%)
May 24, 2005 0.8879 1.028 0.8879 0.9907 28,211 +0.05(+5.67%)
May 23, 2005 0.8738 0.9376 0.8667 0.9376 15,516 +0.07(+7.96%)
May 20, 2005 0.8562 0.8684 0.8562 0.8684 846 +0.00(+0.00%)
May 19, 2005 0.8562 0.8684 0.8562 0.8684 846 +0.00(+0.20%)
May 18, 2005 0.8684 0.8684 0.8419 0.8667 32,443 +0.00(+0.41%)
May 17, 2005 0.8507 0.8631 0.8507 0.8631 1,128 -0.01(-1.02%)
May 16, 2005 0.8702 0.8720 0.8702 0.8720 5,642 +0.01(+1.65%)
May 13, 2005 0.8188 0.8862 0.7788 0.8578 30,496 +0.02(+2.98%)
May 12, 2005 0.8511 0.8511 0.8117 0.8330 10,110 -0.04(-4.08%)
May 11, 2005 0.8614 0.8684 0.8419 0.8684 22,337 +0.00(+0.02%)
May 10, 2005 0.8842 0.8842 0.8489 0.8683 2,595 -0.01(-1.63%)
May 09, 2005 0.9305 0.9305 0.8596 0.8826 28,936 +0.01(+0.61%)
May 06, 2005 0.8684 0.8773 0.8596 0.8773 3,385 +0.03(+3.30%)
May 05, 2005 0.8277 0.8844 0.7976 0.8493 53,880 -0.03(-3.19%)
May 04, 2005 0.9216 0.9216 0.8684 0.8773 62,064 -0.01(-1.00%)
May 03, 2005 0.8933 0.9163 0.8684 0.8862 30,313 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.