Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.491	2.508	2.449	2.459	92,569	-0.00(-0.13%)
May 27, 2021	2.400	2.505	2.400	2.462	81,820	+0.06(+2.45%)
May 26, 2021	2.423	2.462	2.371	2.403	176,050	-0.03(-1.08%)
May 25, 2021	2.540	2.563	2.420	2.429	205,655	-0.10(-3.88%)
May 24, 2021	2.570	2.580	2.511	2.527	85,030	-0.03(-1.15%)
May 21, 2021	2.501	2.596	2.498	2.557	137,300	+0.08(+3.43%)
May 20, 2021	2.553	2.586	2.442	2.472	161,292	-0.08(-3.32%)
May 19, 2021	2.537	2.583	2.472	2.557	141,392	-0.03(-1.01%)
May 18, 2021	2.678	2.697	2.580	2.583	149,351	-0.08(-2.83%)
May 17, 2021	2.609	2.700	2.557	2.658	346,664	+0.06(+2.26%)
May 14, 2021	2.286	2.612	2.286	2.599	253,399	+0.34(+14.86%)
May 13, 2021	2.250	2.296	2.247	2.263	335,884	+0.01(+0.58%)
May 12, 2021	2.279	2.302	2.233	2.250	305,354	-0.02(-1.01%)
May 11, 2021	2.126	2.296	2.109	2.273	239,002	+0.09(+4.19%)
May 10, 2021	2.106	2.204	2.056	2.181	835,542	+0.07(+3.25%)
May 07, 2021	2.207	2.230	2.011	2.113	627,672	-0.12(-5.41%)
May 06, 2021	2.230	2.253	2.139	2.233	236,329	-0.03(-1.16%)
May 05, 2021	2.374	2.397	2.255	2.260	279,406	-0.11(-4.81%)
May 04, 2021	2.364	2.400	2.351	2.374	643,370	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.