Indicators

First Western Financial Inc (NQ: MYFW )

16.88 +0.17 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.03	13.05	12.79	12.98	6,400	+0.07(+0.54%)
May 28, 2020	13.15	13.25	12.91	12.91	11,236	-0.39(-2.93%)
May 27, 2020	13.45	13.49	13.02	13.30	16,580	+0.03(+0.23%)
May 26, 2020	13.30	13.48	13.25	13.27	11,462	+0.03(+0.23%)
May 22, 2020	12.79	13.58	12.75	13.24	418,700	+0.53(+4.17%)
May 21, 2020	13.14	13.14	12.71	12.71	6,649	-0.29(-2.23%)
May 20, 2020	12.85	13.00	12.85	13.00	3,343	+0.34(+2.69%)
May 19, 2020	13.48	13.48	12.66	12.66	38,189	-0.18(-1.40%)
May 18, 2020	12.65	13.21	12.60	12.84	6,155	+0.14(+1.10%)
May 15, 2020	12.61	12.77	12.53	12.70	11,200	+0.00(+0.00%)
May 14, 2020	12.12	12.83	12.09	12.70	5,289	+0.00(+0.00%)
May 13, 2020	12.76	13.05	12.41	12.70	20,024	-0.30(-2.31%)
May 12, 2020	13.38	13.38	12.51	13.00	6,365	+0.44(+3.50%)
May 11, 2020	13.50	13.69	12.56	12.56	26,843	-1.12(-8.19%)
May 08, 2020	12.50	13.69	12.49	13.68	12,600	+1.19(+9.53%)
May 07, 2020	12.45	12.49	12.39	12.49	31,357	+0.01(+0.08%)
May 06, 2020	12.34	12.49	12.12	12.48	8,024	+0.00(+0.00%)
May 05, 2020	12.50	12.50	12.10	12.48	38,352	+0.57(+4.79%)
May 04, 2020	11.55	12.49	11.40	11.91	9,059	-0.58(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.