Indicators

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.30	14.35	13.51	13.57	163,843	-0.44(-3.14%)
May 27, 2021	13.34	14.01	12.92	14.01	243,575	+0.72(+5.42%)
May 26, 2021	13.73	14.13	13.25	13.29	232,599	-0.38(-2.78%)
May 25, 2021	14.44	14.71	13.57	13.67	277,302	-0.83(-5.72%)
May 24, 2021	14.85	14.91	14.17	14.50	133,066	-0.23(-1.56%)
May 21, 2021	14.95	15.11	14.52	14.73	293,588	-0.12(-0.81%)
May 20, 2021	14.02	15.46	14.02	14.85	453,953	+0.91(+6.53%)
May 19, 2021	13.24	13.99	12.90	13.94	159,346	+0.45(+3.34%)
May 18, 2021	13.14	14.04	12.98	13.49	181,749	+0.41(+3.13%)
May 17, 2021	12.67	13.08	12.38	13.08	150,791	+0.30(+2.35%)
May 14, 2021	13.01	13.49	12.51	12.78	258,561	-0.19(-1.46%)
May 13, 2021	12.71	13.82	12.61	12.97	420,420	-0.57(-4.21%)
May 12, 2021	13.40	13.91	13.01	13.54	297,981	-0.17(-1.20%)
May 11, 2021	12.14	13.84	11.76	13.71	435,445	+0.65(+5.02%)
May 10, 2021	13.72	14.16	12.85	13.05	608,088	-0.79(-5.71%)
May 07, 2021	13.14	14.45	13.14	13.84	988,800	+0.69(+5.25%)
May 06, 2021	13.13	13.38	12.56	13.15	404,361	-0.16(-1.20%)
May 05, 2021	13.45	14.61	13.20	13.31	1,183,637	-0.82(-5.80%)
May 04, 2021	11.50	15.18	11.30	14.13	5,440,593	+3.98(+39.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.