Skip to main content

Uxin Ltd ADR (NQ: UXIN )

2.100 -0.030 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.340 1.420 1.340 1.400 128,979 +0.03(+2.19%)
May 30, 2023 1.340 1.447 1.340 1.370 206,168 +0.00(+0.00%)
May 26, 2023 1.390 1.420 1.330 1.370 149,953 -0.02(-1.44%)
May 25, 2023 1.490 1.501 1.360 1.390 387,669 -0.10(-6.71%)
May 24, 2023 1.470 1.543 1.450 1.490 191,343 -0.01(-0.67%)
May 23, 2023 1.570 1.623 1.480 1.500 113,967 -0.10(-6.25%)
May 22, 2023 1.620 1.650 1.550 1.600 119,972 -0.02(-1.23%)
May 19, 2023 1.590 1.645 1.530 1.620 186,266 +0.02(+1.25%)
May 18, 2023 1.750 1.772 1.580 1.600 253,653 -0.15(-8.57%)
May 17, 2023 1.600 1.880 1.571 1.750 430,764 +0.15(+9.37%)
May 16, 2023 1.500 1.667 1.320 1.600 310,861 +0.05(+2.89%)
May 15, 2023 1.650 1.730 1.550 1.555 183,832 -0.11(-6.89%)
May 12, 2023 1.820 1.850 1.620 1.670 438,036 -0.13(-7.22%)
May 11, 2023 1.680 1.850 1.670 1.800 743,291 +0.09(+5.26%)
May 10, 2023 1.560 1.880 1.480 1.710 1,565,441 +0.09(+5.56%)
May 09, 2023 1.250 1.660 1.160 1.620 1,547,092 +0.40(+32.79%)
May 08, 2023 1.090 1.275 1.040 1.220 827,017 +0.11(+9.91%)
May 05, 2023 1.130 1.160 1.080 1.110 446,362 -0.02(-1.77%)
May 04, 2023 1.130 1.200 1.080 1.130 550,178 +0.04(+3.67%)
May 03, 2023 1.010 1.177 0.9873 1.090 459,285 +0.07(+6.86%)
May 02, 2023 1.000 1.070 0.9000 1.020 1,432,501 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.