Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

113.33 +0.35 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.40	53.81	52.84	53.71	60,426	-0.05(-0.10%)
May 28, 2020	54.94	54.94	53.62	53.76	47,272	-0.90(-1.65%)
May 27, 2020	54.26	54.67	53.38	54.67	73,042	+1.81(+3.43%)
May 26, 2020	52.60	53.28	52.60	52.85	68,845	+1.67(+3.27%)
May 22, 2020	51.15	51.18	50.74	51.18	33,581	-0.04(-0.07%)
May 21, 2020	51.57	51.68	51.01	51.22	40,299	-0.41(-0.79%)
May 20, 2020	51.39	51.94	51.39	51.63	34,200	+1.04(+2.07%)
May 19, 2020	51.25	51.51	50.58	50.58	63,120	-0.75(-1.46%)
May 18, 2020	50.63	51.60	50.61	51.33	37,286	+2.29(+4.67%)
May 15, 2020	48.52	49.16	48.34	49.04	49,267	-0.14(-0.29%)
May 14, 2020	47.53	49.24	47.15	49.19	55,737	+1.06(+2.21%)
May 13, 2020	49.28	49.35	47.70	48.12	106,463	-1.41(-2.84%)
May 12, 2020	51.13	51.22	49.53	49.53	64,396	-1.34(-2.63%)
May 11, 2020	50.82	51.20	50.48	50.87	51,088	-0.53(-1.04%)
May 08, 2020	50.87	51.45	50.74	51.40	62,005	+1.22(+2.42%)
May 07, 2020	50.03	50.80	50.03	50.18	75,513	+0.78(+1.58%)
May 06, 2020	50.23	50.23	49.39	49.41	38,893	-0.46(-0.91%)
May 05, 2020	50.50	50.79	49.86	49.86	70,391	+0.04(+0.08%)
May 04, 2020	49.47	49.90	49.08	49.82	69,989	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.