Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1175	1175	975.00	999.75	1,282	-175.50(-14.93%)
May 28, 2020	1175	1212	1151	1175	361	-46.75(-3.83%)
May 27, 2020	1250	1275	1175	1222	442	-35.50(-2.82%)
May 26, 2020	1250	1348	1216	1258	906	+22.50(+1.82%)
May 22, 2020	1050	1600	1024	1235	9,037	+260.00(+26.67%)
May 21, 2020	1000	1050	975.00	975.00	330	-50.00(-4.88%)
May 20, 2020	1050	1092	1000	1025	402	-25.00(-2.38%)
May 19, 2020	975.00	1150	950.00	1050	1,535	+98.75(+10.38%)
May 18, 2020	937.50	980.00	932.75	951.25	133	+13.75(+1.47%)
May 15, 2020	949.75	989.75	926.00	937.50	75	-12.75(-1.34%)
May 14, 2020	950.00	987.50	912.50	950.25	165	+12.25(+1.31%)
May 13, 2020	1025	1038	912.50	938.00	310	-87.00(-8.49%)
May 12, 2020	1025	1068	1002	1025	273	+25.00(+2.50%)
May 11, 2020	982.50	1025	982.50	1000	203	+25.00(+2.56%)
May 08, 2020	975.00	1000	925.25	975.00	549	-75.00(-7.14%)
May 07, 2020	1050	1125	1050	1050	626	+25.00(+2.44%)
May 06, 2020	1050	1075	1025	1025	355	-68.75(-6.29%)
May 05, 2020	1375	1399	1075	1094	1,994	+68.75(+6.71%)
May 04, 2020	1003	1050	1000	1025	149	-14.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.