Skip to main content

Teletech Hlds (NQ: TTEC )

6.610 +0.190 (+2.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 30.18 31.09 29.91 30.84 345,596 +0.62(+2.06%)
May 30, 2023 31.30 31.58 30.07 30.21 174,768 -1.05(-3.36%)
May 26, 2023 31.10 31.63 31.10 31.26 123,401 +0.39(+1.26%)
May 25, 2023 31.62 32.06 30.73 30.88 152,068 -0.93(-2.93%)
May 24, 2023 32.73 32.89 31.75 31.81 174,140 -0.99(-3.02%)
May 23, 2023 33.56 33.80 32.74 32.80 117,357 -0.77(-2.29%)
May 22, 2023 32.94 33.63 32.66 33.57 165,698 +0.87(+2.65%)
May 19, 2023 33.20 33.34 32.57 32.70 128,296 -0.07(-0.21%)
May 18, 2023 31.91 33.04 31.65 32.77 140,487 +0.89(+2.81%)
May 17, 2023 31.30 32.01 31.14 31.88 277,710 +0.77(+2.47%)
May 16, 2023 31.90 32.21 31.10 31.11 132,259 -1.10(-3.41%)
May 15, 2023 32.25 32.52 32.04 32.21 102,701 +0.16(+0.49%)
May 12, 2023 32.92 32.92 31.94 32.05 90,436 -0.73(-2.22%)
May 11, 2023 32.53 33.21 32.34 32.78 129,742 +0.07(+0.21%)
May 10, 2023 32.45 33.08 32.28 32.71 161,785 +0.84(+2.62%)
May 09, 2023 31.80 32.50 31.16 31.88 216,278 +0.10(+0.31%)
May 08, 2023 33.12 33.48 31.26 31.78 215,352 -1.23(-3.74%)
May 05, 2023 33.96 34.58 32.40 33.01 234,164 -0.41(-1.22%)
May 04, 2023 33.83 35.68 32.91 33.42 450,400 +1.82(+5.75%)
May 03, 2023 31.62 32.64 31.39 31.61 331,084 -0.03(-0.09%)
May 02, 2023 33.17 33.17 31.45 31.63 153,777 -1.83(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.