Indicators

Teletech Hlds (NQ: TTEC )

6.140 -0.090 (-1.44%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.72	104.66	99.88	101.66	120,592	-0.41(-0.40%)
May 27, 2021	102.66	104.55	101.85	102.08	188,229	+0.65(+0.64%)
May 26, 2021	96.37	103.34	96.37	101.43	266,490	+6.24(+6.55%)
May 25, 2021	96.50	97.51	95.19	95.19	65,414	-0.94(-0.98%)
May 24, 2021	95.97	96.34	94.80	96.13	81,742	+1.23(+1.29%)
May 21, 2021	97.28	98.72	94.90	94.90	89,906	-1.14(-1.19%)
May 20, 2021	93.95	96.05	93.52	96.05	79,076	+2.56(+2.74%)
May 19, 2021	91.53	93.68	89.23	93.49	103,795	-0.58(-0.62%)
May 18, 2021	96.73	96.73	93.87	94.07	120,317	-2.23(-2.32%)
May 17, 2021	100.23	101.26	96.16	96.30	114,148	-4.96(-4.90%)
May 14, 2021	101.13	102.59	100.38	101.26	91,614	+1.25(+1.25%)
May 13, 2021	97.59	102.96	97.59	100.01	180,800	+3.36(+3.47%)
May 12, 2021	97.37	98.75	95.42	96.66	328,148	-1.14(-1.17%)
May 11, 2021	93.35	98.28	93.35	97.80	219,939	+2.46(+2.58%)
May 10, 2021	95.05	96.68	92.74	95.34	190,481	+0.13(+0.14%)
May 07, 2021	95.28	97.07	94.73	95.21	91,487	+0.91(+0.96%)
May 06, 2021	95.58	95.58	91.90	94.30	118,168	-0.68(-0.71%)
May 05, 2021	97.30	97.30	91.26	94.98	149,522	-1.39(-1.44%)
May 04, 2021	96.54	97.27	94.01	96.37	161,669	-1.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.