Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.960	9.960	9.960	0	-0.09(-0.90%)
May 28, 2020	9.970	10.20	9.970	10.05	56,469	+0.09(+0.90%)
May 27, 2020	9.970	9.980	9.950	9.960	28,096	-0.14(-1.39%)
May 26, 2020	10.25	10.25	10.10	10.10	1,011	-0.18(-1.75%)
May 22, 2020	10.02	10.50	10.01	10.28	155,400	+0.14(+1.38%)
May 21, 2020	10.14	10.14	10.14	10.14	100	+0.09(+0.90%)
May 18, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
May 15, 2020		10.05	10.05	10.05	2	+0.00(+0.00%)
May 14, 2020	9.900	10.05	9.900	10.05	15,581	+0.15(+1.52%)
May 13, 2020	9.940	9.940	9.900	9.900	27,260	-0.02(-0.20%)
May 12, 2020		9.920	9.920	9.920	1	+0.00(+0.00%)
May 08, 2020		9.920	9.920	9.920	0	+0.02(+0.20%)
May 06, 2020		9.900	9.900	9.900	0	-0.03(-0.25%)
May 05, 2020	9.925	9.925	9.925	9.925	15,011	+0.03(+0.25%)
May 04, 2020	9.900	9.900	9.900	9.900	80,712	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.