Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.92 15.92 14.80 15.15 88,858 -0.79(-4.96%)
May 30, 2018 14.76 16.00 14.30 15.94 87,109 +1.05(+7.05%)
May 29, 2018 12.87 15.15 12.87 14.89 176,158 +1.99(+15.43%)
May 25, 2018 12.90 12.90 12.90 0 +0.32(+2.54%)
May 24, 2018 11.86 12.73 11.58 12.58 147,538 +0.65(+5.45%)
May 23, 2018 11.49 11.95 11.33 11.93 118,896 +0.42(+3.65%)
May 22, 2018 12.30 12.39 11.40 11.51 158,819 -0.79(-6.42%)
May 21, 2018 12.35 12.51 12.25 12.30 82,773 -0.12(-0.97%)
May 18, 2018 12.71 12.71 12.28 12.42 128,206 -0.22(-1.74%)
May 17, 2018 12.44 12.79 12.20 12.64 91,809 +0.25(+2.02%)
May 16, 2018 12.75 13.00 12.30 12.39 138,433 -0.47(-3.65%)
May 15, 2018 12.19 12.86 12.02 12.86 133,089 +0.65(+5.32%)
May 14, 2018 12.45 12.87 11.93 12.21 96,171 -0.21(-1.69%)
May 11, 2018 13.28 13.28 12.18 12.42 132,964 -0.97(-7.24%)
May 10, 2018 13.00 14.19 13.00 13.39 176,096 +0.47(+3.64%)
May 09, 2018 12.50 12.99 12.25 12.92 80,912 +0.46(+3.69%)
May 08, 2018 12.61 12.61 11.96 12.46 83,750 -0.14(-1.11%)
May 07, 2018 12.83 13.39 12.50 12.60 75,172 -0.20(-1.56%)
May 04, 2018 15.58 17.02 12.53 12.80 509,474 -2.69(-17.37%)
May 03, 2018 13.99 15.49 13.97 15.49 173,743 +1.56(+11.20%)
May 02, 2018 13.13 14.15 12.59 13.93 184,673 +0.91(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.