Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (NQ: PTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.403 5.403 5.324 5.324 2,392 -0.07(-1.27%)
May 30, 2023 5.482 5.482 5.334 5.393 3,018 -0.00(-0.09%)
May 26, 2023 5.443 5.462 5.398 5.398 22,009 -0.02(-0.45%)
May 25, 2023 5.609 5.609 5.423 5.423 4,590 -0.15(-2.65%)
May 24, 2023 5.668 5.698 5.482 5.570 9,333 -0.13(-2.24%)
May 23, 2023 5.531 5.698 5.531 5.698 2,602 +0.21(+3.76%)
May 22, 2023 5.491 5.491 5.491 5.491 1,302 -0.08(-1.41%)
May 18, 2023 5.570 332 -0.04(-0.70%)
May 17, 2023 5.879 5.879 5.580 5.609 6,072 -0.14(-2.39%)
May 16, 2023 5.766 5.776 5.708 5.747 16,501 +0.05(+0.86%)
May 15, 2023 5.816 5.963 5.698 5.698 5,887 -0.11(-1.86%)
May 12, 2023 5.835 5.835 5.806 5.806 482 +0.06(+1.02%)
May 11, 2023 5.919 5.919 5.747 5.747 757 -0.08(-1.35%)
May 10, 2023 5.845 5.845 5.806 5.825 3,523 -0.04(-0.67%)
May 09, 2023 6.120 6.120 5.727 5.865 14,050 -0.25(-4.02%)
May 08, 2023 5.935 6.257 5.905 6.110 9,404 +0.14(+2.29%)
May 05, 2023 5.856 6.130 5.827 5.974 4,374 +0.18(+3.03%)
May 04, 2023 6.003 6.101 5.710 5.798 26,368 -0.38(-6.16%)
May 03, 2023 6.345 6.598 5.905 6.179 31,977 -0.09(-1.40%)
May 02, 2023 7.487 7.487 5.964 6.266 3,710 -1.21(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.