Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		45.38	45.38	45.38	172	-0.11(-0.25%)
May 30, 2018	45.15	45.49	45.15	45.49	772	+0.76(+1.69%)
May 29, 2018	44.76	44.76	44.76	44.74	323	-0.79(-1.74%)
May 25, 2018		45.53	45.53	45.53	0	-0.26(-0.56%)
May 24, 2018	45.66	45.80	45.66	45.78	1,974	-0.14(-0.31%)
May 23, 2018	45.93	45.93	45.93	45.93	461	-0.38(-0.82%)
May 21, 2018		46.31	46.31	46.31	108	+0.12(+0.27%)
May 18, 2018	46.20	46.20	46.18	46.18	271	+0.09(+0.19%)
May 17, 2018	46.09	46.09	46.09	46.09	164	-0.07(-0.15%)
May 16, 2018	46.09	46.16	46.07	46.16	2,599	+0.04(+0.09%)
May 15, 2018	46.12	46.13	46.01	46.12	3,638	-0.48(-1.02%)
May 14, 2018	46.72	46.72	46.55	46.60	675	-0.04(-0.08%)
May 11, 2018	46.54	46.63	46.54	46.63	834	+0.07(+0.16%)
May 10, 2018	46.40	46.56	46.38	46.56	2,879	+0.30(+0.64%)
May 09, 2018	46.22	46.26	46.16	46.26	1,367	+0.13(+0.28%)
May 08, 2018	46.13	46.13	46.13	46.13	216	-0.01(-0.02%)
May 07, 2018	46.14	46.14	46.14	46.14	216	-0.01(-0.03%)
May 04, 2018	46.03	46.19	46.03	46.16	789	+0.16(+0.35%)
May 03, 2018	45.91	46.05	45.77	46.00	1,818	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.