Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.900	6.980	6.520	6.670	5,336	-0.12(-1.77%)
May 27, 2021	7.070	7.070	6.790	6.790	721	+0.09(+1.34%)
May 26, 2021	6.780	6.800	6.700	6.700	1,288	+0.00(+0.00%)
May 25, 2021	7.000	7.110	6.630	6.700	20,411	-0.30(-4.29%)
May 24, 2021	7.000	7.000	6.900	7.000	5,301	+0.20(+2.94%)
May 21, 2021	6.750	7.020	6.700	6.800	18,204	+0.05(+0.74%)
May 20, 2021	6.720	6.750	6.700	6.750	8,654	+0.03(+0.45%)
May 19, 2021	6.620	6.730	6.600	6.720	4,343	-0.03(-0.44%)
May 18, 2021	6.620	6.750	6.510	6.750	8,125	+0.24(+3.61%)
May 17, 2021	6.400	6.620	6.400	6.515	9,383	+0.08(+1.32%)
May 14, 2021	6.400	6.630	6.400	6.430	4,511	+0.03(+0.47%)
May 13, 2021	6.190	6.400	5.770	6.400	55,038	+0.09(+1.43%)
May 12, 2021	6.200	6.370	6.010	6.310	8,031	+0.32(+5.34%)
May 11, 2021	6.380	6.440	5.990	5.990	13,656	-0.20(-3.23%)
May 10, 2021	6.490	6.750	6.160	6.190	87,083	-0.23(-3.66%)
May 07, 2021	6.210	6.445	6.210	6.425	6,171	+0.17(+2.80%)
May 06, 2021	6.430	6.430	6.210	6.250	18,689	-0.13(-2.04%)
May 05, 2021	6.310	6.540	6.220	6.380	10,559	-0.01(-0.16%)
May 04, 2021	6.470	6.470	6.390	6.390	526	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.