Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.750	2.470	2.590	1,044,800	+0.09(+3.60%)
May 28, 2020	2.500	2.630	2.410	2.500	450,993	-0.06(-2.34%)
May 27, 2020	2.570	2.610	2.440	2.560	319,478	+0.03(+1.19%)
May 26, 2020	2.800	2.900	2.530	2.530	970,334	-0.19(-6.99%)
May 22, 2020	2.470	2.840	2.410	2.720	1,359,900	+0.19(+7.51%)
May 21, 2020	2.540	2.630	2.400	2.530	551,763	+0.01(+0.40%)
May 20, 2020	2.850	3.190	2.470	2.520	3,624,928	-0.13(-4.91%)
May 19, 2020	2.290	2.790	2.160	2.650	2,475,606	+0.42(+18.83%)
May 18, 2020	2.350	2.350	2.170	2.230	273,682	-0.09(-3.88%)
May 15, 2020	2.300	2.500	2.250	2.320	366,500	-0.25(-9.73%)
May 14, 2020	2.760	2.950	2.450	2.570	567,083	-0.25(-8.87%)
May 13, 2020	2.580	2.840	2.320	2.820	1,233,653	+0.28(+11.02%)
May 12, 2020	2.500	2.790	2.380	2.540	1,079,198	+0.12(+4.96%)
May 11, 2020	2.330	2.440	2.250	2.420	281,213	+0.04(+1.68%)
May 08, 2020	2.380	2.490	2.300	2.380	444,700	-0.01(-0.42%)
May 07, 2020	2.260	2.450	2.220	2.390	331,934	+0.11(+4.82%)
May 06, 2020	2.370	2.410	2.200	2.280	196,998	-0.09(-3.80%)
May 05, 2020	2.420	2.740	2.300	2.370	915,257	-0.01(-0.42%)
May 04, 2020	2.310	2.390	2.260	2.380	153,184	+0.10(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.